Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.31
(3.97%)
SEK 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 0.99 | 0.99 | 0.94 | 0.98 | 353.97 Thousand |
| 30 Sep, 2024 | 0.99 | 0.99 | 0.93 | 0.98 | 81.25 Thousand |
| 27 Sep, 2024 | 0.96 | 0.99 | 0.93 | 0.99 | 116.9 Thousand |
| 26 Sep, 2024 | 0.92 | 0.96 | 0.92 | 0.96 | 94.38 Thousand |
| 25 Sep, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 9508.00 |
| 24 Sep, 2024 | 0.99 | 0.99 | 0.94 | 0.97 | 68.36 Thousand |
| 23 Sep, 2024 | 0.96 | 0.99 | 0.94 | 0.99 | 95.05 Thousand |
| 20 Sep, 2024 | 0.97 | 0.99 | 0.94 | 0.99 | 298.46 Thousand |
| 19 Sep, 2024 | 0.98 | 0.98 | 0.95 | 0.97 | 228.45 Thousand |
| 18 Sep, 2024 | 0.99 | 0.99 | 0.92 | 0.98 | 253.23 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474