Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 0.79
(-5.94%)
SEK 0.79
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.21 | 1.46 | 1.21 | 1.46 | 293.4 Thousand |
| 21 Aug, 2024 | 1.35 | 1.35 | 1.15 | 1.29 | 1.44 Million |
| 20 Aug, 2024 | 1.31 | 1.4 | 1.29 | 1.29 | 409.58 Thousand |
| 19 Aug, 2024 | 1.24 | 1.5 | 1.24 | 1.45 | 105.62 Thousand |
| 16 Aug, 2024 | 1.34 | 1.45 | 1.22 | 1.45 | 119.05 Thousand |
| 15 Aug, 2024 | 1.25 | 1.39 | 1.25 | 1.34 | 42.13 Thousand |
| 14 Aug, 2024 | 1.2 | 1.35 | 1.15 | 1.25 | 104.3 Thousand |
| 13 Aug, 2024 | 1.73 | 1.75 | 1.15 | 1.45 | 45.54 Thousand |
| 12 Aug, 2024 | 1.99 | 2.04 | 1.76 | 1.76 | 10.85 Thousand |
| 09 Aug, 2024 | 2.07 | 2.07 | 1.99 | 1.99 | 519.00 |
300078
FIN
VIRI
9680
HLBBF
3474