Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 0.79
(-5.94%)
SEK 0.79
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.14 | 1.32 | 1.14 | 1.32 | 19.4 Thousand |
| 04 Sep, 2024 | 1.17 | 1.24 | 1.1 | 1.24 | 31.75 Thousand |
| 03 Sep, 2024 | 1.11 | 1.17 | 1.1 | 1.17 | 111.02 Thousand |
| 02 Sep, 2024 | 1.15 | 1.21 | 1.09 | 1.21 | 429.04 Thousand |
| 30 Aug, 2024 | 1.32 | 1.32 | 1.15 | 1.21 | 163.69 Thousand |
| 29 Aug, 2024 | 1.33 | 1.33 | 1.15 | 1.32 | 155.67 Thousand |
| 28 Aug, 2024 | 1.34 | 1.34 | 1.18 | 1.29 | 78.4 Thousand |
| 27 Aug, 2024 | 1.35 | 1.36 | 1.19 | 1.34 | 283.86 Thousand |
| 26 Aug, 2024 | 1.42 | 1.42 | 1.1 | 1.38 | 267.28 Thousand |
| 23 Aug, 2024 | 1.46 | 1.46 | 1.22 | 1.43 | 135.43 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474