Biotage AB (publ) (BIOT.ST)

SEK 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 164.4 168.9 161.7 161.8 121.97 Thousand
28 Oct, 2024 160.6 168.2 160.6 166.0 90.99 Thousand
25 Oct, 2024 160.7 162.5 157.8 160.8 66.38 Thousand
24 Oct, 2024 170.0 170.0 159.0 160.7 220.93 Thousand
23 Oct, 2024 174.5 176.0 156.7 169.3 598.81 Thousand
22 Oct, 2024 178.6 179.9 175.2 179.9 63.78 Thousand
21 Oct, 2024 184.7 185.1 178.9 180.2 42.25 Thousand
18 Oct, 2024 182.2 184.8 179.8 184.7 25.19 Thousand
17 Oct, 2024 176.4 182.4 176.4 182.0 30.66 Thousand
16 Oct, 2024 182.5 182.5 176.3 176.4 30.63 Thousand