Biotage AB (publ) (BIOT.ST)

SEK 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 160.9 163.4 160.2 161.4 53.92 Thousand
11 Nov, 2024 162.9 167.1 162.6 163.5 41.32 Thousand
08 Nov, 2024 163.1 164.9 161.7 162.8 84.68 Thousand
07 Nov, 2024 159.1 164.4 159.1 161.8 84.58 Thousand
06 Nov, 2024 164.0 166.7 157.0 157.0 76.95 Thousand
05 Nov, 2024 163.0 164.0 160.8 164.0 42.07 Thousand
04 Nov, 2024 158.9 163.7 158.9 162.9 39.47 Thousand
01 Nov, 2024 161.5 161.5 158.5 158.5 42.65 Thousand
31 Oct, 2024 164.1 164.1 158.2 159.9 110.14 Thousand
30 Oct, 2024 162.5 168.4 162.5 163.9 176.37 Thousand