BioGaia AB (publ) (BIOG-B.ST)

SEK 100.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 98.5 99.65 98.15 99.35 23.56 Thousand
27 Sep, 2023 99.65 99.8 98.0 98.65 32.18 Thousand
26 Sep, 2023 99.05 102.1 98.6 99.05 72.01 Thousand
25 Sep, 2023 101.3 101.9 96.95 98.15 71.18 Thousand
22 Sep, 2023 98.8 103.8 98.05 101.1 141.7 Thousand
21 Sep, 2023 93.25 96.0 93.25 95.6 60.42 Thousand
20 Sep, 2023 93.25 94.8 92.95 94.5 31.27 Thousand
19 Sep, 2023 94.4 94.4 91.45 92.7 63.51 Thousand
18 Sep, 2023 96.05 96.85 93.4 93.55 65.74 Thousand
15 Sep, 2023 95.65 96.8 95.0 95.8 53.13 Thousand