Bioextrax AB (publ) (BIOEX.ST)
SEK 2.43
(-0.82%)
SEK 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.2 | 3.21 | 3.0 | 3.06 | 106.5 Thousand |
| 23 Oct, 2023 | 3.29 | 3.59 | 3.19 | 3.22 | 20.5 Thousand |
| 20 Oct, 2023 | 3.1 | 3.29 | 3.0 | 3.29 | 69.34 Thousand |
| 19 Oct, 2023 | 3.49 | 3.49 | 3.09 | 3.21 | 22.59 Thousand |
| 18 Oct, 2023 | 3.3 | 3.3 | 3.03 | 3.26 | 139 Thousand |
| 17 Oct, 2023 | 3.4 | 3.6 | 2.95 | 3.3 | 165.03 Thousand |
| 16 Oct, 2023 | 3.43 | 3.65 | 3.24 | 3.41 | 81.65 Thousand |
| 13 Oct, 2023 | 3.47 | 3.6 | 3.15 | 3.43 | 118.65 Thousand |
| 12 Oct, 2023 | 3.76 | 3.91 | 3.28 | 3.48 | 153.11 Thousand |
| 11 Oct, 2023 | 3.83 | 4.09 | 3.6 | 3.72 | 217.34 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH