Bioextrax AB (publ) (BIOEX.ST)
SEK 2.53
(-2.32%)
SEK 2.53
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.05 | 3.07 | 2.93 | 3.0 | 21.64 Thousand |
| 13 Nov, 2023 | 3.16 | 3.58 | 2.96 | 3.05 | 122.03 Thousand |
| 10 Nov, 2023 | 3.4 | 3.6 | 3.24 | 3.25 | 28.25 Thousand |
| 09 Nov, 2023 | 3.62 | 3.73 | 3.15 | 3.4 | 44.94 Thousand |
| 08 Nov, 2023 | 3.13 | 3.53 | 2.81 | 3.52 | 116.11 Thousand |
| 07 Nov, 2023 | 3.35 | 3.35 | 3.0 | 3.11 | 43.56 Thousand |
| 06 Nov, 2023 | 3.49 | 3.55 | 3.04 | 3.35 | 101.13 Thousand |
| 03 Nov, 2023 | 3.73 | 3.75 | 3.3 | 3.49 | 22.19 Thousand |
| 02 Nov, 2023 | 3.64 | 3.73 | 3.42 | 3.73 | 23.46 Thousand |
| 01 Nov, 2023 | 3.82 | 3.82 | 3.55 | 3.62 | 24.5 Thousand |
GXI
MKKGY
CJR-B
GEN
7965
0HOH