BioInvent International AB (publ) (BINV.ST)
SEK 33.25
(5.56%)
SEK 33.25
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 15.48 | 15.76 | 15.2 | 15.48 | 41.63 Thousand |
| 05 Feb, 2024 | 15.0 | 15.56 | 15.0 | 15.3 | 50.71 Thousand |
| 02 Feb, 2024 | 16.66 | 16.66 | 15.38 | 15.6 | 51.66 Thousand |
| 01 Feb, 2024 | 16.04 | 16.36 | 15.8 | 15.8 | 83.28 Thousand |
| 31 Jan, 2024 | 16.38 | 16.38 | 16.16 | 16.28 | 28.7 Thousand |
| 30 Jan, 2024 | 16.5 | 16.66 | 16.2 | 16.46 | 32.58 Thousand |
| 29 Jan, 2024 | 16.38 | 16.66 | 16.2 | 16.48 | 37.35 Thousand |
| 26 Jan, 2024 | 16.16 | 16.6 | 16.02 | 16.38 | 72.45 Thousand |
| 25 Jan, 2024 | 16.86 | 16.86 | 16.1 | 16.18 | 50.93 Thousand |
| 24 Jan, 2024 | 16.46 | 16.66 | 16.4 | 16.5 | 38.1 Thousand |
ICUCW
W5
NNG
014830
008350
DEG