BioInvent International AB (publ) (BINV.ST)
SEK 33.25
(5.56%)
SEK 33.25
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 41.95 | 42.45 | 39.9 | 40.15 | 84.91 Thousand |
| 16 Aug, 2024 | 43.8 | 44.3 | 41.55 | 41.6 | 63.16 Thousand |
| 15 Aug, 2024 | 41.55 | 43.8 | 41.05 | 43.75 | 157.76 Thousand |
| 14 Aug, 2024 | 39.05 | 41.5 | 38.4 | 41.5 | 129.85 Thousand |
| 13 Aug, 2024 | 38.7 | 38.8 | 37.9 | 38.55 | 31.35 Thousand |
| 12 Aug, 2024 | 38.95 | 38.95 | 38.2 | 38.7 | 15.52 Thousand |
| 09 Aug, 2024 | 38.45 | 39.75 | 38.45 | 38.95 | 14.19 Thousand |
| 08 Aug, 2024 | 39.7 | 39.7 | 37.95 | 38.5 | 22.47 Thousand |
| 07 Aug, 2024 | 38.8 | 39.95 | 38.15 | 39.75 | 31.16 Thousand |
| 06 Aug, 2024 | 38.05 | 39.3 | 37.7 | 38.8 | 73.44 Thousand |
ICUCW
W5
NNG
014830
008350
DEG