Binero Group AB (publ) (BINERO.ST)

SEK 2.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2.84 2.84 2.84 2.84 -
13 Nov, 2024 2.84 2.84 2.84 2.84 255.00
12 Nov, 2024 2.6 2.6 2.6 2.6 255.00
11 Nov, 2024 2.6 2.6 2.6 2.6 2.00
08 Nov, 2024 2.6 2.6 2.6 2.6 -
07 Nov, 2024 2.6 2.6 2.6 2.6 -
06 Nov, 2024 2.96 2.96 2.6 2.6 1080.00
05 Nov, 2024 2.4 2.52 2.4 2.52 1260.00
04 Nov, 2024 2.52 2.52 2.52 2.52 887.00
01 Nov, 2024 2.52 2.52 2.52 2.52 46.00