Binero Group AB (publ) (BINERO.ST)
SEK 2.26
(-1.74%)
SEK 2.26
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.32 | 3.44 | 3.32 | 3.32 | 2371.00 |
| 26 Feb, 2024 | 3.8 | 3.8 | 3.66 | 3.66 | 572.00 |
| 23 Feb, 2024 | 3.98 | 3.98 | 3.8 | 3.8 | 455.00 |
| 22 Feb, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 12.47 Thousand |
| 21 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 600.00 |
| 20 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 19 Feb, 2024 | 4.18 | 4.18 | 4.0 | 4.0 | 14.05 Thousand |
| 16 Feb, 2024 | 3.42 | 4.18 | 3.42 | 4.18 | 1808.00 |
| 15 Feb, 2024 | 3.5 | 3.5 | 3.3 | 3.5 | 1117.00 |
| 14 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 262.00 |
084850
MWE
4097
NCYF
2652
9327