Binero Group AB (publ) (BINERO.ST)

SEK 2.26

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.48 2.48 2.42 2.42 6963.00
11 Apr, 2024 2.74 2.74 2.74 2.74 3.00
09 Apr, 2024 2.5 2.74 2.5 2.6 20.54 Thousand
08 Apr, 2024 2.5 2.5 2.48 2.48 1688.00
05 Apr, 2024 2.42 2.56 2.42 2.56 2161.00
04 Apr, 2024 2.42 2.42 2.42 2.42 843.00
03 Apr, 2024 2.42 2.42 2.42 2.42 360.00
02 Apr, 2024 2.48 2.48 2.42 2.42 13.43 Thousand
27 Mar, 2024 2.6 2.6 2.42 2.48 78.06 Thousand
26 Mar, 2024 2.5 2.6 2.5 2.6 10 Thousand