Binero Group AB (publ) (BINERO.ST)

SEK 2.5

(-5.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.48 2.48 2.48 2.48 225.00
08 Nov, 2023 2.34 2.34 2.34 2.34 -
07 Nov, 2023 2.34 2.34 2.34 2.34 708.00
06 Nov, 2023 2.34 2.34 2.34 2.34 30.00
03 Nov, 2023 2.34 2.34 2.34 2.34 -
02 Nov, 2023 2.34 2.34 2.34 2.34 40.00
01 Nov, 2023 2.34 2.34 2.34 2.34 7.00
31 Oct, 2023 2.34 2.34 2.34 2.34 -
30 Oct, 2023 2.32 2.34 2.32 2.34 1397.00
27 Oct, 2023 2.32 2.34 2.32 2.34 1168.00