Binero Group AB (publ) (BINERO.ST)
SEK 2.26
(-1.74%)
SEK 2.26
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.22 | 3.86 | 3.22 | 3.86 | 1212.00 |
| 03 Jun, 2024 | 3.6 | 3.68 | 3.6 | 3.66 | 2436.00 |
| 31 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 14.00 |
| 30 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 215.00 |
| 29 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 |
| 28 May, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 220.00 |
| 27 May, 2024 | 3.2 | 3.5 | 3.2 | 3.5 | 795.00 |
| 24 May, 2024 | 3.8 | 3.8 | 3.5 | 3.5 | 3499.00 |
| 23 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 69.1 Thousand |
| 22 May, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 810.00 |
084850
MWE
4097
NCYF
2652
9327