BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 103.65 | 105.15 | 102.3 | 104.5 | 390.24 Thousand |
| 06 Dec, 2023 | 101.9 | 104.15 | 101.2 | 104.0 | 399.7 Thousand |
| 05 Dec, 2023 | 102.1 | 103.25 | 100.2 | 101.2 | 357.08 Thousand |
| 04 Dec, 2023 | 104.0 | 104.15 | 102.2 | 103.05 | 260.63 Thousand |
| 01 Dec, 2023 | 102.0 | 105.9 | 101.95 | 104.25 | 499.97 Thousand |
| 30 Nov, 2023 | 102.35 | 103.55 | 100.5 | 102.45 | 770.89 Thousand |
| 29 Nov, 2023 | 99.5 | 102.65 | 99.5 | 102.4 | 290.74 Thousand |
| 28 Nov, 2023 | 99.5 | 100.25 | 98.6 | 99.68 | 336.59 Thousand |
| 27 Nov, 2023 | 98.0 | 99.5 | 97.64 | 99.5 | 353.62 Thousand |
| 24 Nov, 2023 | 98.34 | 98.76 | 97.36 | 98.5 | 206.59 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN