BillerudKorsnäs AB (publ) (BILL.ST)

SEK 101.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 98.2 99.34 97.76 98.34 250.46 Thousand
22 Nov, 2023 98.0 99.24 97.58 98.04 349.71 Thousand
21 Nov, 2023 100.55 101.2 98.08 98.16 288.94 Thousand
20 Nov, 2023 101.45 102.6 100.3 100.55 254.97 Thousand
17 Nov, 2023 99.0 102.7 99.0 101.4 411.1 Thousand
16 Nov, 2023 103.75 104.1 98.2 98.44 411.95 Thousand
15 Nov, 2023 102.0 104.15 101.55 103.75 526.58 Thousand
14 Nov, 2023 98.04 102.5 97.08 102.1 575.34 Thousand
13 Nov, 2023 98.5 99.02 97.4 98.7 338.85 Thousand
10 Nov, 2023 99.02 99.2 97.24 98.44 259.1 Thousand