BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 103.6 | 103.6 | 101.2 | 101.5 | 396.21 Thousand |
| 08 Jan, 2024 | 104.05 | 105.15 | 102.6 | 103.3 | 464.77 Thousand |
| 05 Jan, 2024 | 105.0 | 105.15 | 104.0 | 104.05 | 119.91 Thousand |
| 04 Jan, 2024 | 103.1 | 105.65 | 103.0 | 105.0 | 570.01 Thousand |
| 03 Jan, 2024 | 103.8 | 104.2 | 102.85 | 103.1 | 390.21 Thousand |
| 02 Jan, 2024 | 103.0 | 104.35 | 102.0 | 103.8 | 303.84 Thousand |
| 29 Dec, 2023 | 101.9 | 103.05 | 101.55 | 102.4 | 267.76 Thousand |
| 28 Dec, 2023 | 103.1 | 103.75 | 101.85 | 102.3 | 192.88 Thousand |
| 27 Dec, 2023 | 102.85 | 103.95 | 102.3 | 103.1 | 236.29 Thousand |
| 22 Dec, 2023 | 101.1 | 102.9 | 101.1 | 102.85 | 219.6 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN