BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 89.02 | 89.2 | 87.54 | 87.68 | 553.01 Thousand |
| 05 Feb, 2024 | 90.18 | 90.62 | 87.64 | 88.5 | 427.8 Thousand |
| 02 Feb, 2024 | 92.02 | 92.56 | 90.1 | 90.18 | 405.42 Thousand |
| 01 Feb, 2024 | 92.04 | 92.16 | 89.84 | 91.84 | 778.08 Thousand |
| 31 Jan, 2024 | 94.1 | 94.36 | 92.7 | 92.7 | 2.39 Million |
| 30 Jan, 2024 | 97.7 | 97.7 | 93.8 | 94.1 | 658.09 Thousand |
| 29 Jan, 2024 | 98.0 | 98.48 | 96.7 | 97.72 | 338.51 Thousand |
| 26 Jan, 2024 | 95.86 | 98.2 | 93.16 | 98.0 | 939.82 Thousand |
| 25 Jan, 2024 | 89.6 | 98.8 | 89.6 | 96.02 | 1.31 Million |
| 24 Jan, 2024 | 94.24 | 95.16 | 93.7 | 94.32 | 379.19 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN