Bilia AB (publ) (BILI-A.ST)

SEK 124.4

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 105.6 108.0 105.5 106.6 61.71 Thousand
04 Oct, 2023 105.0 106.0 104.4 105.6 59.74 Thousand
03 Oct, 2023 109.6 109.6 104.9 105.5 77.77 Thousand
02 Oct, 2023 106.9 110.3 106.9 109.4 138.69 Thousand
29 Sep, 2023 105.5 107.5 105.4 106.5 77.14 Thousand
28 Sep, 2023 105.8 105.9 104.5 105.4 64.39 Thousand
27 Sep, 2023 106.3 106.9 105.0 105.8 41.23 Thousand
26 Sep, 2023 106.5 106.7 105.0 106.3 51.29 Thousand
25 Sep, 2023 106.3 107.2 105.8 106.5 93.16 Thousand
22 Sep, 2023 106.8 107.7 104.4 106.3 40.38 Thousand