Bilia AB (publ) (BILI-A.ST)

SEK 124.4

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 103.0 106.7 103.0 105.5 117.95 Thousand
01 Nov, 2023 103.9 105.0 102.8 103.0 55.23 Thousand
31 Oct, 2023 103.3 105.0 102.4 103.5 90.12 Thousand
30 Oct, 2023 101.0 102.7 100.7 102.5 106.5 Thousand
27 Oct, 2023 102.5 103.2 100.6 101.4 58.21 Thousand
26 Oct, 2023 102.0 103.0 100.0 102.3 83.2 Thousand
25 Oct, 2023 103.4 103.6 98.7 102.0 184.95 Thousand
24 Oct, 2023 98.05 105.5 98.05 103.4 191.3 Thousand
23 Oct, 2023 99.95 100.0 96.6 97.55 126.83 Thousand
20 Oct, 2023 101.0 101.2 98.35 100.0 86.58 Thousand