Bilia AB (publ) (BILI-A.ST)
SEK 119.7
(-0.17%)
SEK 119.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 106.8 | 110.6 | 106.8 | 110.2 | 147.13 Thousand |
| 13 Nov, 2023 | 107.6 | 108.1 | 106.2 | 106.8 | 28.93 Thousand |
| 10 Nov, 2023 | 108.3 | 108.8 | 106.6 | 107.3 | 35.94 Thousand |
| 09 Nov, 2023 | 106.0 | 109.6 | 106.0 | 109.2 | 85.52 Thousand |
| 08 Nov, 2023 | 105.1 | 107.5 | 104.4 | 106.0 | 234.11 Thousand |
| 07 Nov, 2023 | 105.9 | 106.8 | 105.0 | 105.5 | 37.85 Thousand |
| 06 Nov, 2023 | 105.7 | 107.8 | 105.1 | 105.9 | 54.62 Thousand |
| 03 Nov, 2023 | 105.6 | 107.5 | 105.6 | 105.7 | 40.16 Thousand |
| 02 Nov, 2023 | 103.0 | 106.7 | 103.0 | 105.5 | 117.95 Thousand |
| 01 Nov, 2023 | 103.9 | 105.0 | 102.8 | 103.0 | 55.23 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST