Bilia AB (publ) (BILI-A.ST)
SEK 120.4
(0.42%)
SEK 120.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 121.0 | 121.8 | 120.1 | 121.7 | 136.82 Thousand |
| 11 Dec, 2023 | 119.9 | 121.8 | 118.8 | 121.4 | 94.93 Thousand |
| 08 Dec, 2023 | 118.3 | 119.6 | 117.9 | 118.7 | 88.38 Thousand |
| 07 Dec, 2023 | 118.0 | 118.3 | 116.6 | 118.3 | 107.91 Thousand |
| 06 Dec, 2023 | 117.1 | 118.6 | 116.6 | 118.1 | 131.05 Thousand |
| 05 Dec, 2023 | 114.4 | 117.0 | 113.5 | 116.6 | 84.13 Thousand |
| 04 Dec, 2023 | 115.4 | 117.0 | 114.0 | 114.4 | 73.95 Thousand |
| 01 Dec, 2023 | 113.8 | 114.7 | 113.1 | 114.6 | 96.33 Thousand |
| 30 Nov, 2023 | 113.2 | 114.4 | 111.7 | 113.8 | 142.48 Thousand |
| 29 Nov, 2023 | 112.7 | 115.0 | 112.3 | 113.2 | 111.13 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST