Bilia AB (publ) (BILI-A.ST)

SEK 121.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 130.6 133.4 129.9 132.2 85.9 Thousand
08 Mar, 2024 130.3 132.3 130.3 131.9 61.79 Thousand
07 Mar, 2024 129.6 131.9 129.4 130.3 59.32 Thousand
06 Mar, 2024 129.4 132.1 129.4 130.5 77.73 Thousand
05 Mar, 2024 131.7 132.2 129.4 129.4 79.01 Thousand
04 Mar, 2024 133.0 133.7 131.1 132.2 56.66 Thousand
01 Mar, 2024 133.5 133.8 132.1 133.0 87.71 Thousand
29 Feb, 2024 131.1 133.2 130.5 132.9 196.33 Thousand
28 Feb, 2024 131.0 131.5 128.5 130.6 124.07 Thousand
27 Feb, 2024 130.7 131.4 128.9 131.0 149.44 Thousand