Bilia AB (publ) (BILI-A.ST)
SEK 121.8
(1.16%)
SEK 121.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 137.7 | 138.7 | 135.6 | 136.5 | 75.98 Thousand |
| 22 Mar, 2024 | 137.0 | 138.5 | 136.4 | 137.7 | 51.08 Thousand |
| 21 Mar, 2024 | 137.3 | 139.0 | 136.1 | 137.5 | 67.72 Thousand |
| 20 Mar, 2024 | 134.9 | 135.9 | 133.7 | 135.5 | 39.13 Thousand |
| 19 Mar, 2024 | 134.1 | 135.6 | 134.1 | 134.9 | 76.58 Thousand |
| 18 Mar, 2024 | 134.6 | 136.8 | 133.7 | 134.1 | 71.98 Thousand |
| 15 Mar, 2024 | 133.1 | 136.4 | 133.1 | 134.4 | 149.44 Thousand |
| 14 Mar, 2024 | 134.5 | 135.6 | 133.1 | 133.1 | 58.38 Thousand |
| 13 Mar, 2024 | 134.5 | 134.8 | 131.2 | 134.5 | 87.26 Thousand |
| 12 Mar, 2024 | 132.3 | 134.1 | 132.3 | 133.9 | 63.39 Thousand |
SEOVF
PREMCAP
ZURVY
KDDL
CTRRF
RST