Betsson AB (BETS-B.ST)

SEK 156.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 105.38 105.75 104.72 104.81 225.04 Thousand
25 Jan, 2024 105.75 106.04 104.81 105.09 459.15 Thousand
24 Jan, 2024 105.94 106.13 104.06 105.66 443.97 Thousand
23 Jan, 2024 106.6 106.7 104.62 105.0 395.32 Thousand
22 Jan, 2024 108.39 109.81 106.32 106.6 715.52 Thousand
19 Jan, 2024 106.04 106.7 102.64 102.64 405.93 Thousand
18 Jan, 2024 101.8 106.23 101.8 105.85 712.38 Thousand
17 Jan, 2024 101.8 102.46 100.85 102.08 441.01 Thousand
16 Jan, 2024 101.98 103.68 101.42 103.02 363.85 Thousand
15 Jan, 2024 104.53 105.66 102.46 102.64 316.93 Thousand