Betsson AB (BETS-B.ST)

SEK 156.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 99.82 101.7 99.82 100.29 293.41 Thousand
27 Dec, 2023 99.53 100.48 99.35 100.0 368.51 Thousand
22 Dec, 2023 98.97 100.1 97.74 99.35 790.42 Thousand
21 Dec, 2023 108.39 108.39 97.93 100.38 1.94 Million
20 Dec, 2023 108.11 109.15 107.36 108.49 283.64 Thousand
19 Dec, 2023 105.57 107.73 105.57 107.73 172.89 Thousand
18 Dec, 2023 105.57 107.17 104.62 105.57 207.84 Thousand
15 Dec, 2023 105.09 107.36 105.09 106.04 416.89 Thousand
14 Dec, 2023 104.62 106.23 104.34 104.72 414.08 Thousand
13 Dec, 2023 104.06 104.72 103.3 103.3 238.31 Thousand