Betsson AB (BETS-B.ST)

SEK 157.8

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 99.91 100.48 98.12 98.69 411.72 Thousand
23 Feb, 2024 99.25 101.04 98.69 99.91 588 Thousand
22 Feb, 2024 101.89 102.17 97.93 99.25 985.96 Thousand
21 Feb, 2024 101.8 102.93 99.06 101.32 1.08 Million
20 Feb, 2024 101.8 103.21 101.14 101.8 1.1 Million
19 Feb, 2024 97.55 101.8 96.33 101.42 1.35 Million
16 Feb, 2024 102.46 103.21 98.12 98.12 1.67 Million
15 Feb, 2024 110.28 111.13 98.59 100.95 5.98 Million
14 Feb, 2024 112.45 114.24 111.79 113.95 570.34 Thousand
13 Feb, 2024 113.86 113.86 111.69 112.45 288.41 Thousand