Betsson AB (BETS-B.ST)

SEK 157.8

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 94.44 94.63 93.41 94.02 488.07 Thousand
08 Mar, 2024 95.2 95.39 94.07 94.44 376.24 Thousand
07 Mar, 2024 95.2 95.67 94.21 95.2 450.67 Thousand
06 Mar, 2024 95.95 96.8 94.92 95.86 566.95 Thousand
05 Mar, 2024 97.74 97.74 95.86 95.95 384.74 Thousand
04 Mar, 2024 97.27 98.97 95.76 97.93 795.6 Thousand
01 Mar, 2024 96.33 98.21 95.95 97.27 1.2 Million
29 Feb, 2024 98.21 98.69 95.67 96.52 1.19 Million
28 Feb, 2024 98.69 99.06 97.37 98.03 600.7 Thousand
27 Feb, 2024 98.12 98.69 97.18 98.69 578.32 Thousand