Betsson AB (BETS-B.ST)

SEK 157.8

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 127.17 128.59 126.96 127.91 168.81 Thousand
08 Jul, 2024 127.31 127.31 125.7 127.17 219.87 Thousand
05 Jul, 2024 126.98 127.78 126.73 127.31 228.98 Thousand
04 Jul, 2024 126.53 127.87 125.05 126.98 282.95 Thousand
03 Jul, 2024 124.1 126.53 123.27 126.53 398.8 Thousand
02 Jul, 2024 123.81 124.0 122.14 122.86 181.32 Thousand
01 Jul, 2024 120.51 124.88 120.51 123.62 470.11 Thousand
28 Jun, 2024 119.83 120.41 118.85 120.41 282.27 Thousand
27 Jun, 2024 117.69 118.85 116.62 118.76 237.87 Thousand
26 Jun, 2024 117.79 119.92 116.91 118.17 410 Thousand