Betsson AB (BETS-B.ST)

SEK 157.8

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 113.99 114.48 112.63 113.7 342.48 Thousand
07 Jun, 2024 113.31 114.19 112.63 113.99 209.94 Thousand
05 Jun, 2024 113.7 113.7 112.25 113.02 324.99 Thousand
04 Jun, 2024 115.55 116.33 113.22 113.51 332.21 Thousand
03 Jun, 2024 117.4 117.69 115.16 115.45 309.08 Thousand
31 May, 2024 116.42 118.17 114.09 117.01 670.91 Thousand
30 May, 2024 117.2 117.2 115.84 116.81 223.23 Thousand
29 May, 2024 118.95 119.63 116.04 116.33 331.04 Thousand
28 May, 2024 120.99 120.99 118.66 119.15 235.21 Thousand
27 May, 2024 119.53 121.77 119.53 120.7 176.22 Thousand