Betsson AB (BETS-B.ST)

SEK 157.8

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 118.48 119.53 115.08 117.77 326.78 Thousand
05 Aug, 2024 116.6 118.13 112.81 118.12 534.2 Thousand
02 Aug, 2024 123.42 123.42 119.4 120.08 313.32 Thousand
01 Aug, 2024 124.06 124.84 122.51 123.58 196.37 Thousand
31 Jul, 2024 122.92 124.14 122.41 123.85 249.62 Thousand
30 Jul, 2024 122.47 123.67 121.48 122.92 179.36 Thousand
29 Jul, 2024 123.32 123.85 120.99 122.45 275.23 Thousand
26 Jul, 2024 120.89 122.45 120.72 122.45 309.89 Thousand
25 Jul, 2024 119.05 121.15 118.17 120.89 313.96 Thousand
24 Jul, 2024 119.79 120.0 117.84 118.56 357.47 Thousand