Bergman & Beving AB (publ) (BERG-B.ST)

SEK 306.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 154.0 155.0 151.8 154.4 21.93 Thousand
25 Oct, 2023 156.0 156.0 153.0 154.2 52.87 Thousand
24 Oct, 2023 156.6 159.8 154.2 154.8 28.76 Thousand
23 Oct, 2023 154.8 159.6 154.0 156.6 40.83 Thousand
20 Oct, 2023 146.0 155.6 144.6 152.0 20.82 Thousand
19 Oct, 2023 149.4 153.6 145.4 146.0 162.32 Thousand
18 Oct, 2023 147.8 149.2 146.0 147.8 16.67 Thousand
17 Oct, 2023 146.2 148.8 146.2 147.6 9342.00
16 Oct, 2023 150.0 151.0 145.2 148.2 14.07 Thousand
13 Oct, 2023 148.6 149.0 146.4 147.4 15.61 Thousand