Bergman & Beving AB (publ) (BERG-B.ST)

SEK 306.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 155.2 157.2 153.4 155.2 4044.00
27 Sep, 2023 155.0 156.0 153.0 155.2 8293.00
26 Sep, 2023 152.0 153.2 149.6 153.0 6795.00
25 Sep, 2023 156.6 157.8 153.6 154.0 7833.00
22 Sep, 2023 155.6 159.0 155.4 156.6 10.76 Thousand
21 Sep, 2023 156.2 160.6 154.0 157.6 10.51 Thousand
20 Sep, 2023 155.2 157.0 151.2 155.8 8756.00
19 Sep, 2023 152.2 156.0 152.2 153.0 6132.00
18 Sep, 2023 159.0 159.6 151.6 152.2 19.02 Thousand
15 Sep, 2023 155.2 159.6 149.8 159.2 33.87 Thousand