Bergman & Beving AB (publ) (BERG-B.ST)

SEK 306.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 151.0 152.6 149.4 152.0 12 Thousand
08 Nov, 2023 150.0 150.8 148.4 150.8 4490.00
07 Nov, 2023 153.2 153.4 150.4 150.6 5323.00
06 Nov, 2023 147.0 152.6 147.0 151.2 13.14 Thousand
03 Nov, 2023 150.4 150.4 146.0 147.0 13.13 Thousand
02 Nov, 2023 145.6 150.0 145.6 148.2 11.96 Thousand
01 Nov, 2023 149.2 150.0 145.6 145.6 9296.00
31 Oct, 2023 146.2 152.2 146.2 149.6 90.57 Thousand
30 Oct, 2023 146.0 148.0 144.0 146.2 9055.00
27 Oct, 2023 154.4 154.4 144.6 145.8 20.77 Thousand