BE Group AB (publ) (BEGR.ST)

SEK 41.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 50.7 52.3 45.4 45.85 48.27 Thousand
27 Jan, 2025 48.7 52.0 47.3 51.5 10.99 Thousand
24 Jan, 2025 47.5 48.85 47.15 48.85 8931.00
23 Jan, 2025 47.0 47.75 46.6 47.05 2890.00
22 Jan, 2025 45.6 46.9 45.6 46.9 2256.00
21 Jan, 2025 45.0 46.05 44.85 45.95 7163.00
20 Jan, 2025 45.65 45.65 44.8 45.2 3118.00
17 Jan, 2025 45.45 46.4 45.1 45.7 17.38 Thousand
16 Jan, 2025 46.0 46.5 45.05 46.35 5143.00
15 Jan, 2025 46.1 47.9 45.2 46.0 3236.00