BE Group AB (publ) (BEGR.ST)

SEK 44.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 88.0 89.05 85.0 87.3 13.15 Thousand
22 Sep, 2023 90.95 91.1 88.0 88.0 17.87 Thousand
21 Sep, 2023 88.45 91.0 88.05 90.95 16.9 Thousand
20 Sep, 2023 88.45 88.45 87.15 88.45 8026.00
19 Sep, 2023 88.4 89.3 86.0 88.45 8478.00
18 Sep, 2023 89.15 89.15 87.5 87.95 5984.00
15 Sep, 2023 89.65 90.1 89.0 89.35 4643.00
14 Sep, 2023 88.0 89.95 87.0 89.65 8746.00