BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.1 | 3.38 | 2.8 | 2.8 | 23.55 Thousand |
| 08 May, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 07 May, 2024 | 3.12 | 3.38 | 2.9 | 3.38 | 8621.00 |
| 06 May, 2024 | 2.9 | 3.38 | 2.9 | 3.06 | 13.58 Thousand |
| 03 May, 2024 | 3.6 | 3.6 | 3.14 | 3.58 | 10.36 Thousand |
| 02 May, 2024 | 4.4 | 4.4 | 3.42 | 3.88 | 1819.00 |
| 30 Apr, 2024 | 3.7 | 4.44 | 3.7 | 4.44 | 1500.00 |
| 29 Apr, 2024 | 3.8 | 4.44 | 3.8 | 4.44 | 9163.00 |
| 26 Apr, 2024 | 3.13 | 3.47 | 2.77 | 3.4 | 3298.00 |
| 25 Apr, 2024 | 3.11 | 3.17 | 3.04 | 3.15 | 8704.00 |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR