BeammWave AB (publ) (BEAMMW-B.ST)
SEK 6.18
(-0.32%)
SEK 6.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.1 | 3.1 | 2.88 | 3.02 | 17.07 Thousand |
| 23 May, 2024 | 3.12 | 3.12 | 3.02 | 3.1 | 9961.00 |
| 22 May, 2024 | 3.28 | 3.28 | 2.88 | 3.26 | 10 Thousand |
| 21 May, 2024 | 3.0 | 3.58 | 3.0 | 3.4 | 18.06 Thousand |
| 20 May, 2024 | 3.24 | 3.24 | 2.94 | 2.98 | 10.88 Thousand |
| 17 May, 2024 | 2.88 | 3.14 | 2.88 | 3.14 | 2079.00 |
| 16 May, 2024 | 3.08 | 3.1 | 2.88 | 3.08 | 8222.00 |
| 15 May, 2024 | 3.12 | 3.14 | 2.84 | 3.08 | 3694.00 |
| 14 May, 2024 | 3.0 | 3.14 | 3.0 | 3.12 | 4544.00 |
| 13 May, 2024 | 3.1 | 3.26 | 2.82 | 3.0 | 9738.00 |
SOLIMAC
4272
POWERMECH
ASCCY
KPITTECH
CYBR