New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 40.00 |
| 12 Oct, 2023 | 5.15 | 5.3 | 5.1 | 5.2 | 3269.00 |
| 11 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Oct, 2023 | 5.35 | 5.35 | 5.15 | 5.15 | 4650.00 |
| 09 Oct, 2023 | 5.35 | 5.45 | 5.35 | 5.45 | 3804.00 |
| 06 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 82.00 |
| 05 Oct, 2023 | 5.4 | 5.45 | 5.4 | 5.45 | 3778.00 |
| 04 Oct, 2023 | 5.35 | 5.5 | 5.35 | 5.5 | 1267.00 |
| 03 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 150.00 |
| 02 Oct, 2023 | 5.55 | 5.55 | 5.45 | 5.45 | 3000.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF