Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 40.4 40.9 39.2 40.0 4425.00
16 Nov, 2023 40.1 40.1 39.8 39.9 587.00
15 Nov, 2023 38.8 40.4 38.8 40.1 13.98 Thousand
14 Nov, 2023 38.0 40.35 38.0 38.8 2991.00
13 Nov, 2023 36.5 37.95 36.5 37.95 3189.00
10 Nov, 2023 38.6 38.6 37.6 38.45 4445.00
09 Nov, 2023 39.0 40.35 38.0 38.75 3655.00
08 Nov, 2023 39.5 40.5 39.0 39.2 1032.00
07 Nov, 2023 40.5 40.5 39.05 39.5 4105.00
06 Nov, 2023 39.6 40.85 39.4 40.15 5218.00