Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 44.8 45.7 44.8 45.15 30.38 Thousand
06 Feb, 2024 46.4 46.4 44.7 45.1 19.51 Thousand
05 Feb, 2024 45.3 50.0 44.0 46.4 112.05 Thousand
02 Feb, 2024 47.75 47.75 44.5 45.3 16.25 Thousand
01 Feb, 2024 47.85 47.95 46.15 47.75 5137.00
31 Jan, 2024 49.0 49.85 47.3 47.85 3188.00
30 Jan, 2024 50.0 50.0 47.8 49.0 11.17 Thousand
29 Jan, 2024 47.15 50.0 46.6 49.85 17.08 Thousand
26 Jan, 2024 47.3 47.3 46.6 47.15 2527.00
25 Jan, 2024 47.65 47.7 46.5 46.7 2536.00