Balco Group AB (BALCO.ST)

SEK 38.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 40.65 42.4 40.45 42.4 11.43 Thousand
05 Mar, 2024 41.3 42.95 40.45 40.7 7977.00
04 Mar, 2024 42.1 42.4 40.7 41.3 17.55 Thousand
01 Mar, 2024 43.15 43.15 41.9 42.1 23.74 Thousand
29 Feb, 2024 43.1 43.15 42.15 43.15 8290.00
28 Feb, 2024 42.7 43.65 42.65 43.1 3547.00
27 Feb, 2024 43.1 43.4 42.45 42.85 2469.00
26 Feb, 2024 43.05 43.05 42.4 42.7 6024.00
23 Feb, 2024 42.8 43.25 41.9 43.05 13.17 Thousand
22 Feb, 2024 45.2 45.2 41.7 41.9 59.5 Thousand