Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 53.1 57.8 50.7 55.0 9811.00
19 Oct, 2023 54.0 60.1 50.0 53.1 10.14 Thousand
18 Oct, 2023 57.9 57.9 55.1 55.1 1414.00
17 Oct, 2023 66.6 69.1 55.0 57.3 13.11 Thousand
16 Oct, 2023 53.4 54.3 49.5 54.3 8874.00
13 Oct, 2023 57.0 57.0 54.2 54.2 2394.00
12 Oct, 2023 59.9 59.9 57.0 57.0 5161.00
11 Oct, 2023 59.0 59.9 57.5 59.9 4596.00
10 Oct, 2023 60.0 61.0 58.5 59.7 12.26 Thousand
09 Oct, 2023 62.0 62.0 57.1 61.0 10.15 Thousand