Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 62.0 63.9 61.1 62.0 1015.00
16 Nov, 2023 62.0 62.0 60.3 60.3 717.00
15 Nov, 2023 60.2 62.5 60.0 62.5 3225.00
14 Nov, 2023 58.9 63.8 58.9 62.2 8043.00
13 Nov, 2023 59.0 67.7 58.9 60.0 14.07 Thousand
10 Nov, 2023 59.9 63.9 59.9 60.0 1871.00
09 Nov, 2023 60.0 62.0 60.0 62.0 9176.00
08 Nov, 2023 66.6 66.6 60.0 60.0 2477.00
07 Nov, 2023 69.8 69.8 62.0 63.2 1975.00
06 Nov, 2023 63.5 64.5 62.0 64.5 1896.00