Bactiguard Holding AB (publ) (BACTI-B.ST)

SEK 31.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 69.4 71.8 66.6 66.6 41.89 Thousand
17 Apr, 2024 69.2 70.0 69.0 70.0 645.00
16 Apr, 2024 70.0 72.0 70.0 71.0 120.00
15 Apr, 2024 68.0 71.0 68.0 69.8 587.00
12 Apr, 2024 70.2 72.0 69.2 71.0 13.76 Thousand
11 Apr, 2024 70.0 70.2 69.0 70.2 3048.00
10 Apr, 2024 70.0 71.0 69.4 69.8 1403.00
09 Apr, 2024 70.4 70.6 68.8 70.0 17.52 Thousand
08 Apr, 2024 69.8 71.8 68.4 71.0 1392.00
05 Apr, 2024 69.2 72.6 69.0 70.2 2248.00