SEK 0.43
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.52 | 0.52 | 0.49 | 0.5 | 628.51 Thousand |
25 Mar, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 249.35 Thousand |
24 Mar, 2025 | 0.55 | 0.55 | 0.52 | 0.53 | 551.82 Thousand |
21 Mar, 2025 | 0.54 | 0.55 | 0.51 | 0.55 | 566.36 Thousand |
20 Mar, 2025 | 0.51 | 0.57 | 0.51 | 0.54 | 538.04 Thousand |
19 Mar, 2025 | 0.53 | 0.57 | 0.5 | 0.52 | 708.01 Thousand |
18 Mar, 2025 | 0.55 | 0.55 | 0.51 | 0.53 | 674.64 Thousand |
17 Mar, 2025 | 0.57 | 0.6 | 0.53 | 0.55 | 1.66 Million |
14 Mar, 2025 | 0.45 | 0.57 | 0.45 | 0.53 | 1.76 Million |
13 Mar, 2025 | 0.43 | 0.48 | 0.43 | 0.46 | 1.76 Million |
GCI
002132
600606
200625
AMA
ZNO