Axolot Solutions Holding AB (publ) (AXOLOT.ST)
SEK 0.43
(1.43%)
SEK 0.43
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 32.48 Thousand |
| 08 Jul, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 28.81 Thousand |
| 07 Jul, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 89.28 Thousand |
| 04 Jul, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 70.09 Thousand |
| 03 Jul, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 422.17 Thousand |
| 02 Jul, 2025 | 0.49 | 0.51 | 0.49 | 0.49 | 428.77 Thousand |
| 01 Jul, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 183.17 Thousand |
| 30 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 454.23 Thousand |
| 27 Jun, 2025 | 0.5 | 0.5 | 0.47 | 0.5 | 1.77 Million |
| 26 Jun, 2025 | 0.48 | 0.51 | 0.48 | 0.5 | 1.2 Million |
GCI
002132
600606
200625
AMA
ZNO