Axolot Solutions Holding AB (publ) (AXOLOT.ST)

SEK 0.43

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.31 0.41 0.31 0.38 3.96 Million
25 Feb, 2025 0.31 0.31 0.3 0.3 415.55 Thousand
24 Feb, 2025 0.31 0.32 0.31 0.32 86.28 Thousand
21 Feb, 2025 0.3 0.32 0.3 0.32 63.46 Thousand
20 Feb, 2025 0.32 0.32 0.3 0.32 510 Thousand
19 Feb, 2025 0.31 0.33 0.29 0.32 951.15 Thousand
18 Feb, 2025 0.31 0.31 0.29 0.31 206.16 Thousand
17 Feb, 2025 0.32 0.32 0.3 0.3 192.57 Thousand
14 Feb, 2025 0.31 0.31 0.3 0.31 127.88 Thousand
13 Feb, 2025 0.32 0.32 0.3 0.31 308.84 Thousand