Axfood AB (publ) (AXFO.ST)
SEK 268.6
(-0.63%)
SEK 268.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 251.9 | 252.6 | 241.1 | 249.2 | 888.71 Thousand |
| 27 Sep, 2023 | 257.0 | 262.1 | 255.9 | 256.5 | 290.53 Thousand |
| 26 Sep, 2023 | 254.5 | 257.2 | 251.9 | 257.0 | 264.75 Thousand |
| 25 Sep, 2023 | 258.1 | 258.8 | 253.1 | 254.5 | 177.36 Thousand |
| 22 Sep, 2023 | 259.0 | 261.3 | 257.3 | 258.1 | 141.68 Thousand |
| 21 Sep, 2023 | 259.4 | 260.7 | 256.8 | 260.0 | 245.94 Thousand |
| 20 Sep, 2023 | 266.9 | 268.2 | 256.1 | 263.3 | 549.85 Thousand |
| 19 Sep, 2023 | 270.7 | 272.2 | 268.3 | 270.0 | 239.86 Thousand |
| 18 Sep, 2023 | 268.3 | 273.1 | 267.7 | 270.6 | 210.17 Thousand |
| 15 Sep, 2023 | 269.2 | 271.8 | 268.0 | 268.3 | 441.61 Thousand |
ASAHIINDIA
PHRX
3508
6818
6153
GOAU3