Axfood AB (publ) (AXFO.ST)

SEK 268.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 251.1 252.8 247.1 247.9 293.3 Thousand
11 Oct, 2023 250.0 251.5 248.8 250.9 192.74 Thousand
10 Oct, 2023 251.2 253.6 249.0 250.1 242.37 Thousand
09 Oct, 2023 253.1 253.9 250.1 251.0 119.57 Thousand
06 Oct, 2023 253.4 254.3 251.7 253.4 192.06 Thousand
05 Oct, 2023 250.7 256.0 250.7 253.7 170.41 Thousand
04 Oct, 2023 247.7 251.3 246.0 250.0 304.39 Thousand
03 Oct, 2023 248.8 248.8 244.9 244.9 106.79 Thousand
02 Oct, 2023 250.4 254.5 248.1 248.8 170.64 Thousand
29 Sep, 2023 249.2 252.7 248.2 250.4 215.06 Thousand