Axfood AB (publ) (AXFO.ST)

SEK 268.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 235.2 251.2 235.2 248.2 416.65 Thousand
25 Oct, 2023 237.0 239.4 229.8 235.6 431.39 Thousand
24 Oct, 2023 238.8 240.6 233.0 237.0 269.36 Thousand
23 Oct, 2023 236.7 240.3 234.9 239.3 273.68 Thousand
20 Oct, 2023 239.0 239.1 234.0 236.7 248.52 Thousand
19 Oct, 2023 239.3 240.9 238.2 240.1 175.56 Thousand
18 Oct, 2023 240.7 242.4 239.0 239.8 221.73 Thousand
17 Oct, 2023 240.7 244.6 239.8 241.8 119.6 Thousand
16 Oct, 2023 244.8 246.3 240.3 240.7 173.75 Thousand
13 Oct, 2023 247.7 248.7 243.3 244.8 181.27 Thousand